Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:58 11.74 11.74 11.74 11.74 25.0K
08:00 11.95 12.40 11.50 12.40 462.5K
08:01 12.00 12.00 12.00 12.00 2.0K
08:11 12.58 12.70 12.58 12.70 68.4K
08:13 13.00 13.00 13.00 13.00 38.4K
08:15 12.90 12.90 12.90 12.90 15.4K
08:17 13.50 13.50 13.50 13.50 0.0K
08:23 12.63 12.63 12.50 12.50 30.4K
08:24 12.75 12.75 12.75 12.75 232.5K
08:25 13.25 13.25 13.25 13.25 37.7K
08:28 13.27 13.50 13.05 13.50 112.5K
08:29 13.30 13.30 13.30 13.30 68.5K
08:31 13.05 13.05 13.05 13.05 50.0K
08:32 13.27 13.27 13.00 13.00 70.0K
08:38 13.24 13.24 13.24 13.24 35.0K
08:45 13.21 13.21 13.21 13.21 6.0K
08:50 13.18 13.18 13.18 13.18 22.7K
08:51 13.21 13.21 13.21 13.21 3.8K
08:52 13.21 13.21 13.21 13.21 3.7K
08:53 13.21 13.21 13.21 13.21 25.0K
08:55 13.34 13.50 13.34 13.50 41.2K
08:56 13.47 13.47 13.47 13.47 20.0K
08:58 13.48 13.48 13.48 13.48 25.0K
09:05 13.40 13.40 13.40 13.40 38.0K
09:06 13.45 13.45 13.45 13.45 9.2K
09:08 13.40 13.40 13.40 13.40 7.4K
09:13 13.40 13.40 13.40 13.40 44.7K
09:17 13.38 13.38 13.38 13.38 2.2K
09:20 13.38 13.38 13.38 13.38 3.7K
09:21 13.45 13.45 13.39 13.39 200.0K
09:22 13.39 13.39 13.39 13.39 50.0K
09:24 13.38 13.50 13.38 13.50 51.8K
09:25 13.50 13.50 13.50 13.50 4.0K
09:26 13.50 13.50 13.50 13.50 30.0K
09:27 13.50 13.50 13.50 13.50 30.0K
09:29 13.81 13.81 13.81 13.81 3.6K
09:30 13.81 13.81 13.81 13.81 10.0K
09:33 13.80 13.80 13.80 13.80 20.0K
09:35 13.81 13.81 13.81 13.81 1.0K
09:36 13.80 13.80 13.80 13.80 6.9K
09:39 13.55 13.80 13.55 13.79 60.3K
09:40 13.78 13.78 13.78 13.78 4.6K
09:44 13.50 13.50 13.50 13.50 0.8K
09:45 13.78 13.78 13.78 13.78 5.0K
09:48 13.79 13.79 13.79 13.79 44.3K
09:49 14.00 14.00 14.00 14.00 30.0K
09:50 14.00 14.00 13.85 14.00 172.0K
09:51 14.42 14.42 14.40 14.40 34.1K
09:52 14.42 14.42 14.42 14.42 20.8K
09:54 14.45 14.45 14.45 14.45 15.6K
10:04 14.50 14.50 14.50 14.50 0.2K
10:05 14.50 14.80 14.50 14.79 375.1K
10:06 14.72 14.72 14.72 14.72 6.8K
10:07 14.68 14.80 14.68 14.80 77.2K
10:08 14.60 14.60 14.60 14.60 50.0K
10:09 14.90 14.90 14.90 14.90 1.8K
10:15 15.00 15.00 15.00 15.00 0.1K
10:16 14.90 14.90 14.67 14.67 106.5K
10:18 14.97 15.00 14.97 15.00 13.7K
10:19 14.75 14.75 14.75 14.75 121.0K
10:20 14.71 14.90 14.68 14.90 57.1K
10:25 14.01 14.01 14.01 14.01 3.2K
10:26 14.25 14.25 14.20 14.20 174.3K
10:27 14.50 14.50 14.50 14.50 6.9K
10:28 14.50 14.50 14.50 14.50 35.7K
10:30 14.66 14.66 14.66 14.66 31.2K
10:43 14.25 14.31 14.25 14.31 78.7K
10:44 14.13 14.13 14.13 14.13 6.6K
10:46 14.13 14.13 14.13 14.13 50.0K
10:47 14.12 14.12 14.12 14.12 0.7K
10:49 14.49 14.50 14.49 14.50 55.0K
10:52 14.12 14.12 14.12 14.12 74.1K
10:55 14.40 14.40 14.40 14.40 2.0K
10:57 14.40 14.40 14.16 14.16 11.0K
11:00 14.40 14.40 14.40 14.40 17.2K
11:08 14.05 14.05 14.05 14.05 50.0K
11:10 15.00 15.00 14.20 14.20 166.9K
11:12 15.00 15.00 15.00 15.00 2.2K
11:24 14.24 14.24 14.24 14.24 7.0K
11:26 14.24 14.24 14.24 14.24 10.0K
11:31 14.06 15.00 14.06 15.00 27.7K
11:36 14.37 14.37 14.37 14.37 5.5K
11:37 14.37 14.37 14.37 14.37 3.4K
11:57 14.37 14.37 14.37 14.37 60.0K
11:58 15.00 15.00 15.00 15.00 0.6K
13:33 14.50 14.50 13.50 13.50 4.7K
13:41 14.00 14.00 14.00 14.00 5.0K
13:47 14.25 14.25 14.25 14.25 50.0K
13:58 14.29 14.29 14.29 14.29 3.5K
14:00 14.25 14.29 14.25 14.29 19.0K
14:02 14.30 14.30 14.30 14.30 3.4K
14:19 14.30 14.30 14.30 14.30 50.0K
14:34 14.00 14.00 14.00 14.00 50.0K
14:39 14.50 14.50 14.50 14.50 60.0K
14:52 14.25 14.25 14.00 14.00 48.1K
15:00 14.49 14.49 14.49 14.49 10.0K
15:05 14.00 14.00 14.00 14.00 0.0K
15:49 14.69 14.69 14.69 14.69 20.0K
16:03 15.00 15.00 15.00 15.00 19.0K
16:05 14.90 14.90 14.90 14.90 25.0K
16:09 15.00 15.37 15.00 15.37 18.5K
16:13 15.06 15.06 15.06 15.06 180.0K
16:18 15.32 15.32 15.32 15.32 3.2K
16:23 14.50 14.50 14.50 14.50 0.1K
16:28 15.25 15.25 15.25 15.25 2.5K
16:30 15.25 15.25 15.25 15.25 0.6K
16:35 14.60 14.60 14.60 14.60 16.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available