Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.32 15.40 15.32 15.40 6.6K
08:02 15.50 15.50 15.50 15.50 8.1K
08:08 15.50 15.50 15.50 15.50 1.8K
08:12 15.50 15.50 15.50 15.50 50.0K
08:13 15.50 15.50 15.50 15.50 30.0K
08:14 15.50 15.75 15.50 15.75 34.0K
08:20 15.75 15.75 15.75 15.75 1.5K
08:24 15.75 15.75 15.25 15.25 42.9K
08:25 16.00 16.00 16.00 16.00 26.1K
08:27 16.00 16.00 16.00 16.00 20.6K
08:28 16.00 16.00 15.50 15.50 83.2K
08:30 16.00 16.00 16.00 16.00 90.0K
08:33 16.48 16.48 16.48 16.48 18.2K
08:34 16.02 16.02 16.02 16.02 11.7K
08:36 16.50 16.50 16.50 16.50 1.0K
08:38 16.50 16.50 16.50 16.50 0.5K
08:39 17.00 17.00 17.00 17.00 0.0K
08:41 16.33 16.33 16.00 16.00 163.3K
08:42 16.50 16.50 16.50 16.50 0.9K
08:43 16.02 16.30 15.50 15.50 11.5K
08:44 16.00 16.50 16.00 16.50 50.8K
08:45 16.24 16.28 16.24 16.24 72.3K
08:46 16.28 16.28 16.28 16.28 8.9K
08:48 16.28 16.28 16.28 16.28 9.1K
08:51 16.40 16.40 16.40 16.40 3.0K
08:52 16.34 16.34 16.34 16.34 20.1K
08:53 16.02 17.00 16.02 17.00 26.9K
08:54 16.42 16.42 16.42 16.42 12.2K
08:56 16.50 16.50 16.50 16.50 20.7K
08:57 16.50 16.50 16.50 16.50 4.0K
09:00 16.49 16.49 16.49 16.49 12.1K
09:03 16.06 16.06 15.50 15.70 81.2K
09:04 16.50 16.50 16.50 16.50 50.0K
09:10 16.44 16.44 16.44 16.44 1.6K
09:43 15.75 15.75 15.75 15.75 2.0K
09:49 15.75 15.75 15.75 15.75 19.1K
10:01 17.00 17.00 17.00 17.00 0.1K
10:24 15.50 15.50 15.50 15.50 2.1K
10:27 16.33 16.33 15.60 15.60 61.2K
10:33 15.61 15.61 15.61 15.61 4.6K
10:35 15.61 15.61 15.61 15.61 8.6K
10:36 15.52 16.50 15.52 16.50 8.2K
10:39 16.00 16.00 16.00 16.00 0.3K
10:40 15.85 16.00 15.85 16.00 32.7K
10:49 15.58 15.58 15.58 15.58 5.0K
10:57 15.58 15.58 15.58 15.58 12.8K
11:10 15.82 15.82 15.82 15.82 0.6K
11:14 15.55 15.55 15.55 15.55 9.1K
11:24 15.77 15.77 15.77 15.77 15.9K
11:25 15.77 15.77 15.77 15.77 2.2K
11:31 15.82 15.82 15.82 15.82 25.0K
11:49 16.00 16.00 16.00 16.00 0.2K
12:04 15.95 15.95 15.95 15.95 31.3K
12:05 15.50 15.50 15.50 15.50 1.5K
12:11 16.30 16.30 16.30 16.30 16.5K
12:18 16.38 16.38 16.38 16.38 5.9K
12:22 16.50 16.50 16.50 16.50 1.6K
12:27 15.50 15.50 15.50 15.50 2.7K
12:29 15.77 15.77 15.77 15.77 5.0K
12:40 15.50 15.50 15.50 15.50 0.1K
12:44 15.80 15.80 15.80 15.80 34.2K
12:56 16.30 16.30 16.30 16.30 0.8K
13:05 16.50 16.50 16.50 16.50 145.0K
13:06 16.00 16.34 16.00 16.28 125.6K
13:07 16.38 16.38 16.38 16.38 50.0K
13:14 16.20 16.20 16.20 16.20 100.0K
13:22 16.22 16.22 16.22 16.22 75.0K
13:24 16.14 16.14 16.14 16.14 4.0K
13:25 16.15 16.15 16.15 16.15 25.0K
13:28 16.45 16.45 16.45 16.45 4.8K
13:33 17.00 17.00 17.00 17.00 11.8K
14:09 16.14 16.14 16.14 16.14 3.1K
14:22 16.45 16.45 16.45 16.45 24.8K
14:23 16.16 16.16 16.16 16.16 1.1K
14:35 16.70 16.70 16.70 16.70 2.0K
14:52 16.65 16.65 16.65 16.65 3.0K
15:03 15.50 15.50 15.50 15.50 4.8K
15:06 16.60 16.60 16.60 16.60 3.0K
15:20 16.16 16.16 16.16 16.16 22.1K
15:41 15.72 15.72 15.72 15.72 12.1K
15:47 16.48 16.48 16.48 16.48 6.8K
15:52 15.50 15.50 15.50 15.50 1.0K
15:55 15.71 15.71 15.71 15.71 43.5K
16:02 15.73 15.73 15.73 15.73 3.8K
16:27 15.50 15.50 15.50 15.50 109.0K
16:29 15.88 15.88 15.88 15.88 6.5K
16:30 15.50 15.50 15.50 15.50 0.0K
16:35 16.35 16.35 16.35 16.35 828.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available