Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:45 15.68 15.68 15.68 15.68 23.1K
10:26 15.67 15.67 15.67 15.67 2.6K
10:36 15.92 15.92 15.92 15.92 0.8K
11:09 15.67 15.67 15.67 15.67 5.0K
15:19 15.90 15.90 15.90 15.90 1.3K
16:17 15.92 15.92 15.92 15.92 18.8K
16:35 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available