Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 15.50 15.50 15.50 15.50 5.6K
08:17 15.73 15.73 15.73 15.73 2.0K
08:19 15.50 15.50 15.11 15.50 71.6K
08:42 15.30 15.30 15.30 15.30 3.9K
09:10 15.13 15.13 15.13 15.13 6.6K
10:38 15.28 15.28 15.28 15.28 16.4K
10:49 15.00 15.00 15.00 15.00 1.4K
11:05 15.00 15.00 15.00 15.00 0.1K
16:01 15.00 15.00 15.00 15.00 14.9K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available