Invinity Energy Systems PLC

IES
🏛️ uk →
20.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 15.25 15.25 15.25 15.25 5.0K
09:17 15.00 15.00 15.00 15.00 1.5K
09:40 15.50 15.50 15.50 15.50 2.2K
09:47 15.00 15.00 15.00 15.00 15.8K
09:57 15.00 15.00 15.00 15.00 60.0K
10:07 14.50 14.50 14.50 14.50 0.9K
10:35 14.52 14.52 14.52 14.52 10.0K
11:00 14.50 14.50 14.50 14.50 0.0K
13:47 14.90 14.90 14.90 14.90 25.0K
14:36 15.15 15.15 15.15 15.15 132.0K
14:46 14.90 14.90 14.90 14.90 25.0K
16:35 15.00 15.00 15.00 15.00 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available