Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 15.61 15.61 15.61 15.61 0.5K
08:03 16.14 16.14 16.14 16.14 1.1K
08:47 15.66 16.35 15.66 16.35 13.0K
09:18 16.35 16.35 16.35 16.35 20.0K
09:20 15.75 15.75 15.75 15.75 19.1K
09:36 16.34 16.34 16.34 16.34 3.0K
10:13 16.30 16.30 16.30 16.30 12.3K
10:15 15.62 15.62 15.62 15.62 0.5K
10:41 16.30 16.30 16.30 16.30 3.1K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available