Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 18.00 18.00 18.00 18.00 0.0K
08:19 18.00 18.00 18.00 18.00 34.2K
08:21 18.40 18.40 18.40 18.40 30.3K
08:22 18.17 18.17 18.17 18.17 3.1K
08:28 18.20 18.20 18.20 18.20 5.5K
08:29 18.20 18.20 18.20 18.20 4.5K
08:32 18.37 18.37 18.37 18.37 25.0K
08:34 18.37 18.37 18.37 18.37 1.1K
08:41 18.37 18.37 18.37 18.37 100.0K
08:42 18.37 18.37 18.37 18.37 100.1K
09:00 18.00 18.00 18.00 18.00 0.1K
09:03 18.50 18.50 18.50 18.50 10.0K
09:24 18.50 18.50 18.50 18.50 25.0K
09:30 18.50 18.50 18.50 18.50 10.0K
09:35 18.50 18.50 18.50 18.50 60.0K
09:37 18.50 18.50 18.50 18.50 30.0K
09:42 18.60 18.60 18.60 18.60 15.4K
09:44 18.90 18.90 18.90 18.90 5.0K
09:59 18.90 18.90 18.90 18.90 10.5K
10:02 18.90 18.90 18.90 18.90 7.9K
10:05 18.90 18.90 18.90 18.90 0.5K
10:13 18.63 18.63 18.63 18.63 35.0K
10:28 18.83 18.83 18.83 18.83 2.6K
10:36 18.50 18.50 18.50 18.50 54.1K
10:38 18.50 18.50 18.50 18.50 54.1K
10:41 18.16 18.82 18.16 18.82 62.9K
10:43 18.25 18.25 18.25 18.25 48.5K
11:00 19.00 19.00 19.00 19.00 29.0K
11:04 18.80 18.80 18.80 18.80 5.0K
11:05 18.24 18.24 18.24 18.24 5.0K
11:27 18.25 18.25 18.25 18.25 5.0K
11:33 18.25 18.25 18.25 18.25 0.8K
11:39 18.79 18.79 18.79 18.79 50.0K
11:50 18.78 18.78 18.78 18.78 1.5K
12:00 18.30 18.30 18.30 18.30 1.5K
12:06 18.78 18.78 18.78 18.78 8.0K
12:43 19.50 19.50 19.50 19.50 11.4K
13:12 18.82 18.82 18.82 18.82 1.1K
13:29 18.78 18.78 18.78 18.78 2.7K
13:59 18.33 18.33 18.33 18.33 10.0K
14:09 18.78 18.78 18.78 18.78 3.5K
14:18 18.78 18.78 18.78 18.78 2.2K
14:30 18.78 18.78 18.78 18.78 10.6K
14:38 18.36 18.36 18.36 18.36 29.6K
14:41 18.36 18.36 18.36 18.36 10.9K
14:42 18.89 18.89 18.36 18.36 16.0K
15:04 18.37 18.37 18.37 18.37 4.0K
15:05 18.80 18.80 18.80 18.80 7.8K
15:07 18.93 18.93 18.93 18.93 20.0K
15:08 18.99 18.99 18.99 18.99 10.5K
15:40 19.00 19.00 18.50 18.50 4.6K
16:04 18.98 18.98 18.98 18.98 139.0K
16:05 18.76 18.76 18.76 18.76 2.6K
16:07 18.92 18.92 18.92 18.92 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available