Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 18.86 19.50 18.50 19.50 4.2K
08:03 19.25 19.25 19.25 19.25 0.2K
09:16 19.25 19.25 19.25 19.25 2.0K
09:20 18.90 18.90 18.61 18.61 87.5K
09:21 18.87 18.87 18.87 18.87 24.0K
09:31 18.66 18.99 18.50 18.50 30.9K
09:33 18.84 18.84 18.50 18.50 21.4K
09:34 18.60 18.60 18.60 18.60 5.9K
09:45 18.50 18.50 18.50 18.50 28.9K
09:55 18.74 18.74 18.74 18.74 2.0K
11:05 18.74 18.74 18.74 18.74 5.3K
11:10 18.74 18.74 18.74 18.74 8.0K
11:28 18.80 18.80 18.80 18.80 25.8K
12:38 18.55 18.55 18.55 18.55 15.0K
13:12 18.50 18.50 18.50 18.50 30.0K
13:33 18.51 18.51 18.51 18.51 20.0K
13:35 18.50 19.00 18.36 18.36 38.9K
13:42 18.00 18.00 18.00 18.00 3.1K
13:55 18.05 18.05 18.05 18.05 25.0K
13:56 18.00 18.00 18.00 18.00 3.1K
14:00 17.65 17.65 17.65 17.65 6.0K
14:01 18.26 18.26 18.26 18.26 8.2K
14:07 18.00 18.00 18.00 18.00 100.0K
14:28 18.06 18.06 18.06 18.06 27.5K
14:29 18.00 18.00 18.00 18.00 3.1K
14:51 18.08 18.08 18.08 18.08 27.4K
15:07 18.08 18.08 18.08 18.08 27.4K
15:30 18.00 18.00 18.00 18.00 4.5K
15:35 18.00 18.00 18.00 18.00 60.0K
15:40 18.00 18.00 17.73 17.73 78.0K
15:45 17.50 17.50 17.50 17.50 28.3K
15:50 17.55 17.55 17.55 17.55 10.0K
16:14 17.50 17.50 17.50 17.50 20.0K
16:15 17.50 17.50 17.50 17.50 30.0K
16:21 17.13 17.13 17.13 17.13 30.0K
16:35 17.50 17.50 17.50 17.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available