Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 15.00 15.00 15.00 15.00 3.6K
08:05 15.00 15.00 15.00 15.00 3.6K
08:19 15.48 15.48 15.48 15.48 17.0K
08:37 15.11 15.11 15.11 15.11 2.1K
09:21 15.00 15.00 15.00 15.00 3.6K
09:51 15.45 15.45 15.45 15.45 3.0K
10:02 15.15 15.15 15.15 15.15 14.3K
12:26 15.11 15.11 15.11 15.11 3.0K
12:29 16.00 16.00 16.00 16.00 1.1K
12:55 15.11 15.11 15.11 15.11 30.3K
14:09 15.45 15.45 15.45 15.45 0.7K
14:41 15.45 15.85 15.45 15.85 1.2K
14:56 15.00 15.45 15.00 15.45 55.7K
15:41 15.74 15.74 15.74 15.74 0.0K
16:00 15.45 15.45 15.45 15.45 32.3K
16:35 15.50 15.50 15.50 15.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available