Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 15.21 15.21 15.21 15.21 2.2K
08:52 15.53 15.53 15.53 15.53 32.2K
09:01 15.52 15.52 15.52 15.52 3.1K
10:16 15.21 15.21 15.21 15.21 0.6K
10:26 15.25 15.25 15.25 15.25 0.4K
10:33 15.53 15.53 15.53 15.53 28.8K
12:30 15.25 15.25 15.25 15.25 7.2K
13:06 15.25 15.25 15.25 15.25 26.2K
13:34 15.21 15.21 15.21 15.21 7.0K
13:53 15.21 15.21 15.21 15.21 32.9K
14:05 15.00 15.00 15.00 15.00 10.0K
14:06 15.00 15.00 15.00 15.00 10.0K
14:25 15.22 15.22 15.22 15.22 5.0K
14:26 15.00 15.00 15.00 15.00 30.0K
15:18 14.63 14.63 14.63 14.63 5.6K
15:19 15.50 15.50 15.50 15.50 4.6K
15:49 15.00 15.00 15.00 15.00 1.3K
15:58 15.20 15.20 15.20 15.20 5.0K
16:26 15.00 15.00 15.00 15.00 66.6K
16:35 15.00 15.00 15.00 15.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available