Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 14.77 14.77 14.77 14.77 8.4K
08:16 15.00 15.00 15.00 15.00 0.6K
08:17 14.77 14.77 14.77 14.77 40.0K
08:22 14.94 14.94 14.94 14.94 0.5K
08:29 14.53 14.53 14.53 14.53 14.7K
08:54 14.94 14.94 14.94 14.94 0.0K
09:00 14.93 14.93 14.93 14.93 67.0K
09:17 14.89 14.89 14.89 14.89 97.3K
09:20 14.60 14.60 14.60 14.60 30.0K
09:35 14.89 14.89 14.89 14.89 3.0K
09:57 14.88 14.88 14.88 14.88 4.0K
10:52 14.52 14.52 14.52 14.52 0.2K
12:06 14.85 14.85 14.85 14.85 6.9K
12:16 14.60 14.60 14.60 14.60 18.0K
12:20 14.60 14.60 14.60 14.60 0.6K
12:36 14.55 14.55 14.55 14.55 0.1K
13:39 14.55 14.55 14.55 14.55 11.1K
14:00 15.00 15.00 15.00 15.00 0.9K
16:13 14.60 14.60 14.60 14.60 1.0K
16:35 14.75 14.75 14.75 14.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available