Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.37 14.37 14.37 14.37 2.8K
08:10 14.00 14.50 14.00 14.50 0.2K
08:17 14.16 14.16 14.16 14.16 33.4K
08:19 14.05 14.05 14.05 14.05 19.2K
08:31 14.28 14.28 14.28 14.28 1.0K
11:04 14.01 14.01 14.01 14.01 14.3K
13:25 14.50 14.50 14.50 14.50 0.2K
14:52 14.28 14.28 14.28 14.28 6.9K
16:35 14.25 14.25 14.25 14.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available