Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:19 13.67 14.00 13.67 14.00 38.8K
08:20 13.61 13.61 13.61 13.61 8.5K
08:44 13.88 13.88 13.88 13.88 19.8K
08:47 13.90 13.90 13.90 13.90 5.0K
09:03 13.88 13.88 13.88 13.88 25.0K
09:33 14.00 14.00 14.00 14.00 35.7K
09:42 13.71 13.71 13.71 13.71 25.0K
09:47 13.67 13.67 13.67 13.67 2.3K
09:48 13.67 13.67 13.67 13.67 10.0K
09:58 13.63 13.88 13.63 13.88 1.6K
09:59 13.88 13.88 13.88 13.88 0.7K
10:24 13.63 13.63 13.63 13.63 50.0K
10:42 13.61 13.61 13.61 13.61 50.0K
10:47 13.52 13.52 13.52 13.52 14.9K
12:24 13.77 13.77 13.77 13.77 3.6K
14:05 13.75 13.75 13.75 13.75 11.6K
14:31 13.75 13.75 13.75 13.75 4.0K
14:33 13.75 13.75 13.75 13.75 5.0K
14:41 13.57 13.57 13.57 13.57 1.2K
14:46 13.75 13.75 13.75 13.75 25.0K
16:09 13.75 13.75 13.57 13.57 90.0K
16:35 13.75 13.75 13.75 13.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available