Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 14.00 14.00 6.0K
08:19 13.75 13.75 13.75 13.75 0.8K
08:37 13.75 13.75 13.75 13.75 1.0K
08:41 13.75 13.75 13.75 13.75 7.2K
10:21 13.67 13.67 13.67 13.67 2.0K
10:43 13.67 13.67 13.67 13.67 50.0K
10:45 13.50 13.50 13.50 13.50 1.6K
11:08 13.52 13.52 13.52 13.52 2.8K
11:14 13.74 13.74 13.74 13.74 15.0K
12:27 13.50 13.50 13.50 13.50 50.0K
12:28 14.00 14.00 14.00 14.00 0.1K
12:49 13.05 13.05 13.05 13.05 15.4K
12:57 13.00 13.40 13.00 13.40 65.8K
13:03 13.00 13.00 13.00 13.00 50.0K
13:18 13.00 13.00 13.00 13.00 50.0K
13:53 13.29 13.29 13.29 13.29 0.4K
13:56 13.02 13.02 13.02 13.02 0.8K
14:08 13.25 13.25 13.25 13.25 3.7K
14:44 13.25 13.25 13.25 13.25 0.5K
14:53 13.02 13.02 13.02 13.02 0.3K
14:56 13.37 13.37 13.37 13.37 0.1K
15:57 13.02 13.02 13.02 13.02 1.9K
16:24 13.00 13.00 13.00 13.00 12.8K
16:25 13.24 13.24 13.02 13.24 15.2K
16:35 13.25 13.25 13.25 13.25 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available