Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 13.50 13.50 13.00 13.00 0.2K
08:55 13.02 13.02 13.02 13.02 2.8K
08:57 13.20 13.20 13.20 13.20 7.6K
09:12 13.20 13.20 13.20 13.20 5.0K
09:21 13.30 13.30 13.30 13.30 14.0K
09:35 13.00 13.00 13.00 13.00 25.0K
10:51 13.02 13.02 13.02 13.02 2.9K
10:59 13.18 13.18 13.18 13.18 5.0K
11:05 13.02 13.02 13.02 13.02 0.7K
11:37 13.18 13.18 13.18 13.18 3.0K
11:57 13.17 13.17 13.17 13.17 6.0K
11:58 13.17 13.17 13.17 13.17 7.6K
12:26 13.50 13.50 13.50 13.50 1.1K
12:46 13.05 13.05 13.05 13.05 6.3K
13:09 13.00 13.00 13.00 13.00 25.0K
13:27 13.25 13.25 13.25 13.25 0.0K
14:00 13.20 13.20 13.20 13.20 9.4K
14:06 13.05 13.05 13.05 13.05 50.0K
14:10 13.00 13.00 13.00 13.00 7.0K
15:47 13.00 13.00 13.00 13.00 16.3K
16:10 13.00 13.00 13.00 13.00 15.0K
16:20 13.13 13.13 13.13 13.13 6.4K
16:21 13.15 13.15 13.15 13.15 20.0K
16:35 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available