Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.73 13.50 12.73 13.50 13.1K
08:26 12.70 12.70 12.70 12.70 39.3K
08:41 12.70 12.70 12.70 12.70 0.2K
09:56 12.70 12.70 12.70 12.70 15.7K
10:03 12.70 12.70 12.70 12.70 7.8K
10:26 12.75 12.75 12.75 12.75 50.0K
10:49 12.95 12.95 12.95 12.95 3.9K
10:51 12.95 12.95 12.95 12.95 20.0K
11:00 13.00 13.00 13.00 13.00 10.0K
11:29 12.95 12.95 12.95 12.95 50.1K
12:02 12.95 12.95 12.95 12.95 7.7K
12:23 12.59 12.59 12.59 12.59 8.0K
13:11 13.50 13.50 13.50 13.50 0.1K
13:12 12.95 12.95 12.95 12.95 9.2K
14:03 12.95 12.95 12.95 12.95 2.6K
14:37 13.00 13.00 13.00 13.00 9.5K
14:58 12.95 12.95 12.95 12.95 165.7K
15:00 12.95 12.95 12.95 12.95 0.4K
15:14 13.39 13.39 13.39 13.39 0.4K
15:42 12.95 12.95 12.95 12.95 0.7K
15:49 12.59 12.59 12.59 12.59 21.1K
15:51 12.90 12.90 12.90 12.90 15.4K
16:18 12.90 12.90 12.90 12.90 7.7K
16:24 12.95 12.95 12.95 12.95 5.0K
16:35 12.90 12.90 12.90 12.90 50.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available