Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.45 12.45 12.45 12.45 12.0K
09:25 12.01 12.01 12.01 12.01 0.6K
09:34 12.44 12.44 12.44 12.44 16.1K
09:41 12.40 12.40 12.40 12.40 4.0K
11:25 12.49 12.49 12.49 12.49 80.1K
11:37 12.40 12.80 12.40 12.80 52.0K
11:41 12.45 12.45 12.45 12.45 0.4K
12:39 12.00 12.00 12.00 12.00 7.4K
13:19 12.11 12.11 12.11 12.11 2.4K
14:04 12.11 12.11 12.11 12.11 50.9K
14:11 12.70 12.70 12.70 12.70 7.8K
16:15 12.13 12.13 12.13 12.13 10.7K
16:16 12.75 12.75 12.75 12.75 8.0K
16:17 12.20 12.20 12.20 12.20 23.9K
16:22 12.75 12.75 12.75 12.75 0.7K
16:35 12.50 12.50 12.50 12.50 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available