Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.72 12.72 12.72 12.72 3.8K
08:15 12.70 12.70 12.70 12.70 5.9K
08:32 12.69 12.69 12.69 12.69 3.3K
08:33 12.68 12.68 12.68 12.68 0.3K
08:34 12.68 12.68 12.68 12.68 1.6K
10:50 12.13 12.13 12.13 12.13 501.8K
13:13 12.35 12.35 12.35 12.35 7.8K
14:00 12.75 12.75 12.75 12.75 6.0K
14:06 12.44 12.44 12.44 12.44 0.5K
14:26 12.35 12.35 12.35 12.35 12.1K
14:37 12.35 12.35 12.35 12.35 100.0K
14:50 12.44 12.44 12.44 12.44 0.0K
14:56 12.44 12.44 12.44 12.44 0.3K
15:16 12.35 12.35 12.35 12.35 0.7K
15:54 12.35 12.35 12.35 12.35 10.0K
16:02 12.34 12.34 12.34 12.34 10.0K
16:15 12.34 12.34 12.34 12.34 5.6K
16:21 12.40 12.40 12.40 12.40 40.3K
16:24 12.02 12.02 12.02 12.02 0.3K
16:25 12.44 12.44 12.44 12.44 0.2K
16:35 12.25 12.25 12.25 12.25 500.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available