Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 12.05 12.05 12.05 12.05 0.1K
09:51 12.44 12.44 12.44 12.44 0.1K
09:52 12.44 12.44 12.44 12.44 0.0K
10:11 12.14 12.14 12.14 12.14 6.7K
10:18 12.14 12.14 12.14 12.14 12.6K
11:31 12.34 12.34 12.34 12.34 5.0K
13:03 12.33 12.33 12.33 12.33 2.4K
13:04 12.05 12.05 12.05 12.05 15.0K
13:18 12.50 12.50 12.50 12.50 15.0K
13:42 12.06 12.06 12.06 12.06 16.4K
14:00 12.30 12.30 12.30 12.30 0.0K
14:59 12.44 12.44 12.44 12.44 0.1K
15:33 12.24 12.24 12.24 12.24 8.0K
15:44 12.24 12.24 12.24 12.24 50.0K
16:13 12.24 12.24 12.24 12.24 3.0K
16:21 12.06 12.06 12.06 12.06 10.0K
16:35 12.05 12.05 12.05 12.05 35.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available