Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.34 12.50 12.34 12.50 14.7K
08:04 12.22 12.22 12.22 12.22 15.9K
09:00 12.75 12.75 12.75 12.75 6.0K
09:22 12.06 12.50 12.06 12.50 19.1K
09:39 12.22 12.22 12.22 12.22 4.0K
09:42 12.22 12.22 12.22 12.22 3.0K
09:55 12.22 12.22 12.22 12.22 7.3K
10:05 12.03 12.03 12.03 12.03 20.0K
10:50 12.00 12.00 12.00 12.00 60.0K
10:51 12.00 12.50 12.00 12.50 100.1K
13:01 12.00 12.50 12.00 12.50 30.6K
13:45 11.95 11.95 11.95 11.95 12.5K
15:25 11.90 11.90 11.90 11.90 18.0K
16:28 11.61 11.61 11.61 11.61 2.3K
16:29 11.61 11.61 11.61 11.61 0.6K
16:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available