Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 12.44 12.44 12.44 12.44 1.1K
08:07 12.44 12.44 12.44 12.44 3.9K
08:14 12.12 12.12 12.12 12.12 50.0K
08:19 12.50 12.50 12.50 12.50 4.6K
08:32 12.11 12.11 12.11 12.11 8.3K
09:07 12.01 12.01 12.01 12.01 33.5K
09:22 12.05 12.05 12.05 12.05 23.3K
09:28 12.30 12.30 12.30 12.30 16.2K
09:42 12.30 12.30 12.30 12.30 1.3K
10:46 12.28 12.28 12.28 12.28 16.2K
11:00 12.50 12.50 12.50 12.50 1.0K
11:30 12.20 12.20 12.20 12.20 0.4K
11:35 12.00 12.00 12.00 12.00 140.1K
12:41 11.60 11.60 11.60 11.60 14.9K
12:50 11.60 11.60 11.60 11.60 0.6K
13:13 11.99 11.99 11.99 11.99 30.0K
13:25 12.00 12.00 12.00 12.00 100.0K
13:36 12.00 12.00 12.00 12.00 6.1K
14:00 11.90 11.90 11.90 11.90 25.0K
14:25 11.64 11.64 11.64 11.64 16.0K
14:39 11.90 11.90 11.90 11.90 115.0K
15:06 11.64 11.64 11.64 11.64 25.9K
15:51 11.90 11.90 11.90 11.90 340.0K
16:09 11.62 11.62 11.62 11.62 14.5K
16:14 11.90 11.90 11.90 11.90 2.5K
16:18 11.90 11.90 11.90 11.90 7.3K
16:35 11.75 11.75 11.75 11.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available