Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 11.60 11.60 11.60 11.60 4.3K
09:46 11.50 11.50 11.50 11.50 200.0K
11:21 11.95 11.95 11.95 11.95 3.3K
11:22 11.60 11.60 11.60 11.60 30.0K
13:45 11.60 11.60 11.60 11.60 12.8K
13:51 11.60 11.60 11.60 11.60 14.3K
14:59 11.52 11.52 11.52 11.52 0.1K
15:10 12.00 12.00 12.00 12.00 12.5K
15:12 11.50 11.50 11.50 11.50 50.9K
15:28 11.55 12.00 11.55 12.00 2.5K
15:29 11.53 11.53 11.53 11.53 5.0K
15:31 11.53 11.53 11.53 11.53 10.0K
15:34 11.53 11.53 11.53 11.53 5.0K
15:46 11.52 11.52 11.50 11.50 61.7K
15:47 11.50 11.50 11.50 11.50 18.7K
15:50 11.44 11.44 11.44 11.44 0.7K
15:52 11.06 11.06 11.06 11.06 1.3K
15:58 11.40 11.40 11.40 11.40 30.6K
16:25 11.07 11.07 11.07 11.07 3.5K
16:35 11.30 11.30 11.30 11.30 161.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available