Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:27 11.50 11.50 11.50 11.50 10.0K
08:35 11.50 11.50 11.50 11.50 0.0K
08:36 11.07 11.07 11.07 11.07 2.3K
08:47 11.38 11.38 11.38 11.38 20.0K
08:52 11.10 11.10 11.10 11.10 0.7K
10:35 11.10 11.10 11.10 11.10 30.0K
10:36 11.50 11.50 11.50 11.50 11.5K
10:46 11.30 11.30 11.30 11.30 5.0K
11:00 11.00 11.00 11.00 11.00 11.1K
11:54 11.45 11.45 11.45 11.45 8.7K
12:11 11.25 11.25 11.25 11.25 5.0K
13:07 11.08 11.08 11.08 11.08 8.7K
14:00 11.00 11.00 11.00 11.00 1.0K
14:18 11.25 11.25 11.25 11.25 5.9K
14:51 11.08 11.08 11.08 11.08 9.6K
15:35 11.00 11.50 11.00 11.50 66.7K
15:36 10.81 10.81 10.81 10.81 1.7K
16:24 10.81 10.81 10.81 10.81 2.7K
16:28 11.10 11.10 11.10 11.10 2.7K
16:35 10.50 10.50 10.50 10.50 118.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available