Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.25 11.39 11.25 11.39 112.3K
08:01 11.39 11.39 11.39 11.39 62.5K
08:02 11.38 11.38 11.38 11.38 25.0K
08:03 11.50 11.50 11.00 11.00 0.4K
08:07 11.35 11.35 11.35 11.35 11.0K
08:08 11.11 11.11 11.11 11.11 50.0K
08:09 11.29 11.29 11.29 11.29 1.7K
08:26 11.19 11.19 11.19 11.19 20.0K
08:28 11.15 11.15 11.15 11.15 20.0K
08:31 11.50 11.50 11.50 11.50 0.7K
08:32 11.50 11.50 11.50 11.50 0.4K
08:38 11.50 11.50 11.50 11.50 0.2K
08:41 11.11 11.11 11.11 11.11 100.0K
08:51 11.11 11.11 11.11 11.11 5.0K
08:54 11.00 11.00 11.00 11.00 30.0K
09:07 10.94 10.94 10.94 10.94 0.3K
09:13 10.94 10.94 10.94 10.94 9.1K
09:24 10.67 10.67 10.67 10.67 16.9K
09:32 10.88 10.88 10.88 10.88 17.0K
09:35 10.85 10.85 10.85 10.85 14.0K
09:39 10.81 10.81 10.81 10.81 18.0K
09:49 10.80 10.80 10.80 10.80 10.0K
09:54 10.80 10.80 10.80 10.80 2.0K
09:55 10.78 10.78 10.55 10.55 30.5K
09:57 10.75 10.75 10.75 10.75 0.9K
10:05 11.14 11.14 11.14 11.14 325.0K
10:15 10.74 10.74 10.74 10.74 20.0K
10:24 10.73 10.73 10.73 10.73 25.0K
10:54 10.72 10.72 10.72 10.72 240.0K
11:05 10.70 10.70 10.70 10.70 28.0K
11:37 10.57 10.57 10.57 10.57 0.3K
11:39 10.68 10.68 10.68 10.68 28.0K
11:46 10.59 10.59 10.59 10.59 47.2K
12:45 10.57 10.57 10.57 10.57 4.0K
12:54 10.64 10.64 10.64 10.64 98.3K
13:24 11.00 11.00 11.00 11.00 7.8K
13:33 11.00 11.00 11.00 11.00 7.1K
13:38 10.63 10.63 10.63 10.63 50.0K
14:06 10.61 10.61 10.61 10.61 13.0K
15:05 10.60 10.60 10.60 10.60 24.3K
15:19 10.60 10.60 10.60 10.60 0.2K
15:28 10.60 10.60 10.60 10.60 10.0K
16:06 10.61 10.61 10.61 10.61 10.4K
16:12 10.61 11.00 10.61 11.00 26.4K
16:16 10.65 10.65 10.61 10.61 78.8K
16:18 10.63 10.63 10.63 10.63 47.0K
16:23 10.61 10.61 10.61 10.61 14.1K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available