Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.80 10.80 10.80 10.80 1.8K
09:29 10.50 10.50 10.50 10.50 38.5K
09:36 10.64 10.64 10.64 10.64 18.0K
09:58 10.64 10.64 10.64 10.64 15.0K
10:56 11.00 11.00 11.00 11.00 3.5K
11:12 10.50 10.50 10.50 10.50 60.0K
11:13 10.50 11.00 10.50 11.00 30.1K
11:59 10.40 10.40 10.40 10.40 10.5K
13:24 10.54 10.54 10.54 10.54 76.1K
13:44 10.50 10.50 10.50 10.50 14.1K
14:02 10.90 10.90 10.90 10.90 10.0K
14:28 10.50 10.50 10.50 10.50 9.5K
14:29 10.50 10.50 10.50 10.50 2.5K
15:35 10.25 10.25 10.25 10.25 4.8K
16:27 10.43 10.43 10.43 10.43 150.2K
16:35 10.38 10.38 10.38 10.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available