Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.44 10.44 10.25 10.25 29.8K
08:04 10.43 10.43 10.43 10.43 100.0K
08:09 10.43 10.43 10.43 10.43 48.0K
08:19 10.43 10.43 10.43 10.43 10.0K
09:37 10.26 10.26 10.26 10.26 3.7K
09:47 10.50 10.50 10.50 10.50 0.2K
10:58 10.38 10.38 10.38 10.38 24.1K
11:21 10.25 10.25 10.25 10.25 30.0K
11:29 10.00 10.00 10.00 10.00 30.0K
11:30 10.00 10.00 10.00 10.00 135.0K
11:31 10.00 10.00 10.00 10.00 30.0K
11:33 10.00 10.00 10.00 10.00 21.5K
11:34 9.75 10.00 9.75 10.00 43.9K
11:58 10.00 10.00 9.77 9.77 36.5K
11:59 9.85 9.85 9.85 9.85 30.0K
12:39 9.85 9.85 9.85 9.85 15.0K
12:42 9.78 9.83 9.78 9.83 60.0K
12:43 9.85 9.85 9.85 9.85 4.0K
13:05 9.85 9.85 9.85 9.85 55.0K
13:23 9.88 9.88 9.88 9.88 10.1K
13:26 9.88 9.88 9.88 9.88 50.0K
13:34 9.88 10.00 9.88 10.00 122.9K
13:40 9.88 9.88 9.88 9.88 50.0K
13:41 10.00 10.00 10.00 10.00 58.5K
13:42 9.88 9.88 9.88 9.88 50.0K
13:45 9.88 9.88 9.88 9.88 5.0K
14:00 10.04 10.04 10.04 10.04 14.0K
14:17 9.88 9.88 9.88 9.88 2.5K
14:36 9.88 9.88 9.88 9.88 15.1K
14:48 9.99 9.99 9.99 9.99 5.0K
14:50 10.00 10.00 10.00 10.00 1.8K
15:12 9.80 9.80 9.80 9.80 11.0K
15:41 9.88 9.88 9.88 9.88 10.0K
15:43 9.88 9.88 9.88 9.88 0.1K
15:45 9.88 9.88 9.88 9.88 20.1K
15:50 9.75 9.75 9.75 9.75 93.5K
15:52 9.63 9.63 9.63 9.63 11.2K
15:56 9.63 9.63 9.63 9.63 36.0K
15:59 9.63 9.63 9.63 9.63 20.0K
16:06 9.62 9.62 9.62 9.62 17.7K
16:11 9.62 9.62 9.57 9.57 22.0K
16:14 9.50 9.50 9.50 9.50 250.0K
16:15 9.82 9.82 9.82 9.82 130.0K
16:35 9.50 9.50 9.50 9.50 12,721.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available