Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.50 9.50 9.50 9.50 0.1K
08:15 9.08 9.08 9.08 9.08 4.0K
08:17 9.10 9.10 9.10 9.10 15.9K
08:25 9.11 9.11 9.11 9.11 38.5K
08:31 9.50 9.50 9.50 9.50 0.0K
09:05 9.20 9.20 9.20 9.20 2.8K
09:29 9.50 9.50 9.50 9.50 0.0K
09:31 9.13 9.13 9.13 9.13 10.0K
09:58 9.40 9.40 9.40 9.40 35.0K
10:07 9.20 9.20 9.20 9.20 10.0K
10:10 9.13 9.13 9.13 9.13 1.8K
12:01 9.24 9.24 9.24 9.24 14.8K
12:02 9.24 9.24 9.24 9.24 14.8K
12:18 9.13 9.13 9.13 9.13 0.1K
12:19 9.24 9.24 9.24 9.24 10.2K
12:20 9.13 9.13 9.13 9.13 0.4K
12:21 9.24 9.24 9.24 9.24 36.5K
12:59 9.24 9.24 9.24 9.24 20.0K
14:12 9.23 9.23 9.23 9.23 2.1K
14:58 9.13 9.13 9.13 9.13 2.7K
14:59 9.20 9.20 9.20 9.20 5.4K
15:24 9.20 9.20 9.20 9.20 30.0K
16:16 9.30 9.30 9.30 9.30 4.4K
16:19 9.24 9.24 9.24 9.24 110.0K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available