Invinity Energy Systems PLC

IES
🏛️ uk →
21.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 9.19 9.19 9.19 9.19 27.2K
09:17 9.18 9.18 9.18 9.18 35.0K
10:34 9.15 9.15 9.15 9.15 20.0K
10:57 9.15 9.15 9.15 9.15 5.4K
11:47 9.14 9.14 9.14 9.14 10.0K
11:59 9.14 9.14 9.14 9.14 54.7K
12:49 9.13 9.13 9.13 9.13 3.5K
14:49 9.13 9.13 9.13 9.13 21.0K
15:13 9.13 9.13 9.13 9.13 5.5K
15:30 9.13 9.13 9.13 9.13 1.4K
16:35 9.25 9.25 9.25 9.25 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available