Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:20 9.06 9.06 9.06 9.06 30.0K
08:26 9.11 9.11 9.11 9.11 1.4K
08:27 9.50 9.50 9.50 9.50 14.8K
08:34 9.06 9.06 9.06 9.06 0.0K
09:02 9.50 9.50 9.50 9.50 0.0K
09:04 9.08 9.08 9.08 9.08 5.0K
09:06 9.08 9.08 9.08 9.08 5.0K
09:08 9.06 9.06 9.06 9.06 1.0K
09:50 9.50 9.50 9.50 9.50 0.0K
09:53 9.50 9.50 9.50 9.50 0.1K
10:57 9.06 9.06 9.06 9.06 1.4K
11:00 9.00 9.00 9.00 9.00 100.0K
11:30 9.06 9.06 9.06 9.06 20.0K
11:56 9.50 9.50 9.50 9.50 1.0K
12:21 9.06 9.06 9.06 9.06 0.7K
12:24 9.50 9.50 9.50 9.50 0.0K
13:01 9.50 9.50 9.50 9.50 0.0K
13:11 9.04 9.04 9.04 9.04 8.8K
14:31 9.50 9.50 9.50 9.50 0.1K
14:58 9.04 9.04 9.04 9.04 10.0K
15:58 9.01 9.01 9.01 9.01 0.2K
16:05 9.40 9.40 9.40 9.40 3.4K
16:32 9.00 9.00 9.00 9.00 100.0K
16:33 9.50 9.50 9.50 9.50 5.0K
16:35 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available