Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 9.01 9.01 9.01 9.01 3.9K
08:02 9.04 9.04 9.04 9.04 100.0K
08:26 9.05 9.05 9.05 9.05 7.9K
08:39 9.15 9.15 9.15 9.15 3.3K
08:54 9.50 9.50 9.50 9.50 0.0K
09:14 9.05 9.05 9.05 9.05 10.0K
10:29 9.01 9.01 9.01 9.01 0.0K
10:43 9.04 9.04 9.04 9.04 3.7K
12:30 9.04 9.04 9.04 9.04 33.2K
13:37 9.04 9.04 9.04 9.04 0.3K
13:39 9.04 9.04 9.04 9.04 0.3K
14:10 9.01 9.01 9.01 9.01 1.4K
15:01 9.01 9.01 9.01 9.01 10.0K
16:02 9.05 9.05 9.05 9.05 20.0K
16:11 9.50 9.50 9.50 9.50 0.2K
16:12 9.50 9.50 9.50 9.50 3.5K
16:13 9.50 9.50 9.50 9.50 0.1K
16:16 9.00 9.00 9.00 9.00 1.8K
16:26 9.04 9.04 9.04 9.04 27.7K
16:35 9.00 9.00 9.00 9.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available