Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 9.04 9.04 9.04 9.04 10.9K
08:02 9.04 9.04 9.04 9.04 52.6K
08:03 9.00 9.00 9.00 9.00 30.0K
08:04 9.00 9.00 9.00 9.00 60.0K
08:10 9.00 9.00 9.00 9.00 7.3K
08:13 8.76 8.76 8.76 8.76 0.2K
08:35 9.49 9.49 9.49 9.49 0.3K
08:44 8.76 8.76 8.76 8.76 2.3K
08:45 8.77 8.77 8.77 8.77 34.5K
08:46 9.39 9.39 9.39 9.39 0.1K
08:47 8.95 8.95 8.95 8.95 0.0K
08:48 9.00 9.00 9.00 9.00 3.0K
08:49 9.00 9.00 9.00 9.00 2.5K
08:57 8.65 8.65 8.65 8.65 6.0K
09:00 9.00 9.00 9.00 9.00 9.0K
09:10 8.90 8.90 8.90 8.90 111.2K
09:23 8.65 8.65 8.65 8.65 9.6K
09:38 8.90 8.90 8.90 8.90 0.1K
09:39 8.90 8.90 8.90 8.90 0.1K
09:40 8.90 8.90 8.90 8.90 0.1K
09:49 8.66 8.66 8.66 8.66 20.0K
09:51 8.65 8.65 8.65 8.65 2.0K
09:58 8.89 8.89 8.89 8.89 22.4K
10:03 8.89 8.89 8.89 8.89 10.0K
10:13 8.89 8.89 8.89 8.89 11.2K
10:23 8.66 8.66 8.66 8.66 52.0K
10:29 8.88 8.88 8.88 8.88 8.5K
10:32 8.87 8.87 8.87 8.87 32.9K
11:14 8.87 8.87 8.87 8.87 4.5K
11:19 8.87 8.87 8.87 8.87 6.0K
11:40 8.87 9.25 8.87 9.25 13.0K
11:50 8.70 8.70 8.70 8.70 22.5K
13:35 9.25 9.25 9.25 9.25 30.0K
14:00 8.90 8.90 8.56 8.56 144.5K
14:04 9.00 9.00 9.00 9.00 1.8K
14:18 8.80 8.80 8.80 8.80 2.3K
14:52 8.56 8.56 8.56 8.56 81.5K
14:57 9.00 9.00 9.00 9.00 16.5K
15:44 8.56 8.56 8.56 8.56 11.0K
15:47 8.56 8.56 8.56 8.56 4.0K
15:59 8.78 8.78 8.78 8.78 1.2K
16:04 8.78 8.78 8.78 8.78 14.6K
16:08 8.75 8.75 8.75 8.75 10.0K
16:27 8.74 8.74 8.74 8.74 20.0K
16:28 8.95 8.95 8.95 8.95 3.3K
16:35 8.75 8.75 8.75 8.75 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available