Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 8.73 8.73 8.73 8.73 5.0K
08:13 8.54 8.54 8.54 8.54 33.7K
08:34 8.51 8.51 8.51 8.51 0.6K
08:58 8.72 8.72 8.72 8.72 10.0K
09:06 8.70 8.80 8.70 8.80 122.8K
09:07 8.54 8.70 8.54 8.70 55.8K
09:23 8.65 9.00 8.65 9.00 3.0K
09:41 8.64 8.64 8.64 8.64 7.5K
09:42 8.64 8.64 8.64 8.64 11.6K
09:48 8.64 8.64 8.64 8.64 5.8K
09:52 8.65 8.65 8.65 8.65 5.8K
10:20 8.95 8.95 8.95 8.95 85.3K
10:25 8.54 8.54 8.54 8.54 35.9K
10:34 8.60 8.60 8.60 8.60 17.4K
12:10 8.51 8.51 8.51 8.51 0.6K
12:31 8.60 9.00 8.60 9.00 2.4K
12:50 8.54 8.54 8.54 8.54 10.0K
12:53 8.50 8.50 8.50 8.50 90.0K
13:01 8.47 8.47 8.47 8.47 1.2K
13:13 8.49 8.49 8.49 8.49 100.0K
13:14 8.49 8.49 8.49 8.49 100.0K
13:47 8.44 8.44 8.44 8.44 16.5K
13:49 8.44 8.44 8.44 8.44 5.9K
14:27 8.25 8.26 8.25 8.26 439.6K
14:29 8.27 8.27 8.27 8.27 0.4K
14:53 8.50 8.50 8.27 8.27 16.9K
14:55 8.42 8.42 8.42 8.42 23.6K
15:01 8.42 8.42 8.42 8.42 1.0K
15:06 8.95 8.95 8.95 8.95 0.1K
15:13 8.25 8.25 8.25 8.25 3.7K
15:17 9.00 9.00 9.00 9.00 34.3K
15:22 8.26 8.26 8.26 8.26 39.1K
15:42 8.60 8.60 8.60 8.60 10.0K
16:04 8.33 8.33 8.33 8.33 2.5K
16:19 9.00 9.00 9.00 9.00 2.8K
16:30 9.00 9.00 9.00 9.00 6.3K
16:35 8.63 8.63 8.41 8.63 25.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available