21.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 8.77 | 8.77 | 8.77 | 8.77 | 2.0K |
| 08:01 | 8.76 | 9.24 | 8.76 | 9.24 | 16.2K |
| 08:02 | 9.24 | 9.24 | 9.24 | 9.24 | 100.0K |
| 08:04 | 9.25 | 9.25 | 9.25 | 9.25 | 30.0K |
| 08:11 | 9.25 | 9.25 | 9.25 | 9.25 | 30.0K |
| 08:29 | 8.88 | 8.88 | 8.88 | 8.88 | 16.7K |
| 08:31 | 8.88 | 8.88 | 8.88 | 8.88 | 7.2K |
| 08:34 | 9.20 | 9.20 | 8.75 | 8.75 | 30.1K |
| 08:40 | 9.40 | 9.40 | 9.40 | 9.40 | 30.0K |
| 08:41 | 9.50 | 9.50 | 9.50 | 9.50 | 0.1K |
| 08:46 | 9.10 | 9.10 | 9.10 | 9.10 | 11.1K |
| 08:51 | 9.10 | 9.10 | 9.10 | 9.10 | 8.5K |
| 08:52 | 9.40 | 9.40 | 9.40 | 9.40 | 50.0K |
| 08:59 | 9.50 | 9.50 | 9.50 | 9.50 | 12.5K |
| 09:00 | 9.69 | 9.69 | 9.69 | 9.69 | 16.2K |
| 09:01 | 9.45 | 9.45 | 9.45 | 9.45 | 30.0K |
| 09:07 | 9.49 | 9.49 | 9.49 | 9.49 | 2.5K |
| 09:09 | 9.49 | 9.49 | 9.49 | 9.49 | 5.0K |
| 09:11 | 9.49 | 9.49 | 9.49 | 9.49 | 3.6K |
| 09:24 | 9.15 | 9.15 | 9.15 | 9.15 | 12.0K |
| 09:27 | 9.49 | 9.49 | 9.49 | 9.49 | 20.0K |
| 09:29 | 9.49 | 9.49 | 9.49 | 9.49 | 7.9K |
| 09:32 | 9.49 | 9.49 | 9.49 | 9.49 | 5.3K |
| 09:33 | 9.50 | 9.50 | 9.50 | 9.50 | 17.0K |
| 09:37 | 9.50 | 9.50 | 9.50 | 9.50 | 62.6K |
| 09:42 | 9.70 | 9.70 | 9.70 | 9.70 | 3.7K |
| 09:49 | 9.69 | 9.69 | 9.69 | 9.69 | 7.6K |
| 09:50 | 9.69 | 9.69 | 9.69 | 9.69 | 10.2K |
| 09:58 | 9.69 | 9.69 | 9.69 | 9.69 | 17.0K |
| 10:18 | 9.69 | 9.69 | 9.69 | 9.69 | 42.3K |
| 10:19 | 9.27 | 9.27 | 9.27 | 9.27 | 10.0K |
| 10:25 | 9.29 | 9.29 | 9.29 | 9.29 | 6.2K |
| 10:28 | 9.74 | 9.74 | 9.74 | 9.74 | 20.5K |
| 10:50 | 9.73 | 9.73 | 9.73 | 9.73 | 34.3K |
| 11:02 | 9.75 | 9.75 | 9.75 | 9.75 | 26.0K |
| 11:06 | 9.75 | 9.75 | 9.75 | 9.75 | 5.1K |
| 11:08 | 9.75 | 9.75 | 9.75 | 9.75 | 1.8K |
| 11:23 | 9.75 | 9.75 | 9.75 | 9.75 | 30.7K |
| 11:36 | 9.56 | 9.56 | 9.56 | 9.56 | 19.0K |
| 11:48 | 9.75 | 9.75 | 9.75 | 9.75 | 20.1K |
| 12:12 | 9.60 | 9.60 | 9.60 | 9.60 | 10.8K |
| 12:19 | 9.53 | 9.53 | 9.53 | 9.53 | 4.9K |
| 12:26 | 9.50 | 9.53 | 9.50 | 9.53 | 50.1K |
| 12:29 | 9.50 | 9.50 | 9.50 | 9.50 | 2.0K |
| 12:41 | 9.50 | 9.50 | 9.26 | 9.26 | 59.1K |
| 12:44 | 9.26 | 9.26 | 9.26 | 9.26 | 25.0K |
| 13:00 | 9.25 | 9.25 | 9.25 | 9.25 | 30.0K |
| 13:01 | 9.50 | 9.50 | 9.13 | 9.13 | 42.8K |
| 13:24 | 9.08 | 9.08 | 9.08 | 9.08 | 130.3K |
| 13:30 | 9.01 | 9.01 | 9.01 | 9.01 | 2.7K |
| 13:46 | 9.00 | 9.00 | 9.00 | 9.00 | 0.3K |
| 13:47 | 9.00 | 9.00 | 9.00 | 9.00 | 30.0K |
| 13:48 | 9.00 | 9.00 | 9.00 | 9.00 | 90.0K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 26.7K |
| 16:02 | 9.00 | 9.00 | 9.00 | 9.00 | 680.1K |
| 16:16 | 8.83 | 8.83 | 8.83 | 8.83 | 11.4K |
| 16:35 | 8.93 | 8.93 | 8.93 | 8.93 | 150.0K |