21.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 8.85 | 8.85 | 8.85 | 8.85 | 22.1K |
| 08:32 | 8.75 | 8.75 | 8.75 | 8.75 | 31.4K |
| 08:33 | 9.00 | 9.00 | 9.00 | 9.00 | 0.1K |
| 08:35 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0K |
| 08:37 | 8.99 | 8.99 | 8.99 | 8.99 | 0.6K |
| 09:25 | 8.99 | 8.99 | 8.99 | 8.99 | 1.3K |
| 09:30 | 8.99 | 8.99 | 8.99 | 8.99 | 0.8K |
| 09:32 | 8.65 | 8.65 | 8.65 | 8.65 | 19.4K |
| 09:36 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 10:40 | 8.98 | 8.98 | 8.98 | 8.98 | 8.3K |
| 11:04 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 11:07 | 8.95 | 8.95 | 8.95 | 8.95 | 11.1K |
| 11:10 | 8.95 | 8.95 | 8.95 | 8.95 | 15.0K |
| 11:28 | 8.50 | 8.50 | 8.50 | 8.50 | 0.2K |
| 11:44 | 8.60 | 8.60 | 8.60 | 8.60 | 11.1K |
| 11:46 | 8.88 | 8.88 | 8.88 | 8.88 | 1.8K |
| 11:50 | 8.53 | 8.53 | 8.53 | 8.53 | 54.6K |
| 12:31 | 8.60 | 8.60 | 8.60 | 8.60 | 108.1K |
| 12:36 | 8.50 | 8.50 | 8.50 | 8.50 | 47.1K |
| 12:38 | 8.53 | 8.53 | 8.53 | 8.53 | 23.5K |
| 12:39 | 8.50 | 8.50 | 8.50 | 8.50 | 25.8K |
| 12:42 | 8.75 | 8.75 | 8.75 | 8.75 | 2.9K |
| 12:53 | 8.50 | 8.50 | 8.50 | 8.50 | 30.0K |
| 13:04 | 8.70 | 8.70 | 8.70 | 8.70 | 234.8K |
| 13:23 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 13:29 | 8.50 | 8.50 | 8.50 | 8.50 | 30.0K |
| 13:38 | 8.63 | 8.63 | 8.63 | 8.63 | 57.4K |
| 14:00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0K |
| 14:04 | 8.35 | 8.35 | 8.35 | 8.35 | 30.7K |
| 14:05 | 8.35 | 8.35 | 8.35 | 8.35 | 2.5K |
| 14:54 | 8.50 | 8.50 | 8.27 | 8.50 | 69.7K |
| 14:57 | 8.29 | 8.29 | 8.29 | 8.29 | 7.8K |
| 15:43 | 8.31 | 8.31 | 8.00 | 8.00 | 51.2K |
| 15:55 | 8.11 | 8.11 | 8.11 | 8.11 | 50.0K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 3,197.1K |