21.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 8.14 | 8.14 | 8.14 | 8.14 | 10.0K |
| 08:02 | 8.11 | 8.11 | 8.11 | 8.11 | 40.0K |
| 08:03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.6K |
| 08:04 | 8.03 | 8.53 | 8.00 | 8.00 | 4.6K |
| 08:07 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 08:09 | 8.05 | 8.05 | 8.05 | 8.05 | 3.0K |
| 08:17 | 8.06 | 8.06 | 8.06 | 8.06 | 74.6K |
| 08:19 | 8.05 | 8.05 | 8.05 | 8.05 | 3.5K |
| 08:22 | 8.05 | 8.05 | 8.05 | 8.05 | 25.2K |
| 08:28 | 8.20 | 8.20 | 8.20 | 8.20 | 12.9K |
| 08:34 | 8.01 | 8.01 | 8.01 | 8.01 | 18.8K |
| 08:37 | 8.20 | 8.20 | 8.01 | 8.01 | 106.2K |
| 08:43 | 8.20 | 8.20 | 8.20 | 8.20 | 38.0K |
| 08:48 | 8.02 | 8.02 | 8.02 | 8.02 | 100.0K |
| 08:51 | 8.20 | 8.20 | 8.20 | 8.20 | 25.0K |
| 09:07 | 8.20 | 8.20 | 8.20 | 8.20 | 6.1K |
| 09:08 | 8.20 | 8.20 | 8.00 | 8.00 | 101.6K |
| 09:09 | 8.48 | 8.50 | 8.15 | 8.15 | 230.0K |
| 09:19 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 09:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.6K |
| 09:22 | 8.49 | 8.49 | 8.49 | 8.49 | 117.7K |
| 09:25 | 8.50 | 8.50 | 8.50 | 8.50 | 50.0K |
| 09:28 | 8.29 | 8.29 | 8.29 | 8.29 | 1.9K |
| 09:29 | 8.50 | 8.50 | 8.50 | 8.50 | 2.5K |
| 09:34 | 8.50 | 8.50 | 8.50 | 8.50 | 27.0K |
| 09:45 | 8.37 | 8.37 | 8.37 | 8.37 | 52.6K |
| 09:46 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |
| 09:48 | 8.37 | 8.37 | 8.37 | 8.37 | 50.0K |
| 09:53 | 8.50 | 8.50 | 8.50 | 8.50 | 15.7K |
| 09:55 | 8.50 | 8.50 | 8.37 | 8.37 | 61.9K |
| 09:58 | 8.37 | 8.37 | 8.37 | 8.37 | 12.1K |
| 10:00 | 8.50 | 8.50 | 8.50 | 8.50 | 8.7K |
| 10:23 | 8.50 | 8.50 | 8.50 | 8.50 | 203.5K |
| 10:27 | 8.50 | 8.50 | 8.50 | 8.50 | 25.0K |
| 10:36 | 8.28 | 8.28 | 8.28 | 8.28 | 108.3K |
| 10:37 | 8.38 | 8.38 | 8.38 | 8.38 | 100.0K |
| 10:41 | 8.50 | 8.50 | 8.50 | 8.50 | 58.7K |
| 10:51 | 8.49 | 8.49 | 8.49 | 8.49 | 5.8K |
| 11:00 | 8.49 | 8.49 | 8.49 | 8.49 | 11.7K |
| 11:28 | 8.26 | 8.26 | 8.26 | 8.26 | 1.5K |
| 11:31 | 8.26 | 8.26 | 8.26 | 8.26 | 10.0K |
| 11:33 | 8.50 | 8.50 | 8.50 | 8.50 | 10.0K |
| 12:10 | 8.70 | 8.75 | 8.70 | 8.72 | 200.1K |
| 12:23 | 8.50 | 8.50 | 8.50 | 8.50 | 17.6K |
| 12:24 | 8.70 | 8.70 | 8.70 | 8.70 | 18.3K |
| 12:29 | 8.36 | 8.36 | 8.36 | 8.36 | 0.8K |
| 12:54 | 8.74 | 8.74 | 8.74 | 8.74 | 1.0K |
| 13:17 | 8.74 | 8.74 | 8.74 | 8.74 | 30.0K |
| 14:27 | 8.77 | 8.77 | 8.77 | 8.77 | 11.3K |
| 14:36 | 8.80 | 8.80 | 8.80 | 8.80 | 5.7K |
| 14:39 | 8.80 | 8.80 | 8.80 | 8.80 | 15.0K |
| 14:47 | 8.25 | 8.25 | 8.25 | 8.25 | 1.5K |
| 14:54 | 8.89 | 8.89 | 8.89 | 8.89 | 2.2K |
| 15:32 | 8.80 | 8.80 | 8.80 | 8.80 | 4.5K |
| 16:15 | 8.36 | 8.36 | 8.36 | 8.36 | 18.2K |
| 16:21 | 8.89 | 8.89 | 8.89 | 8.89 | 112.5K |
| 16:26 | 8.50 | 8.50 | 8.50 | 8.50 | 0.7K |
| 16:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |