Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 11.42 12.00 11.42 11.50 77.1K
08:02 11.50 11.50 11.50 11.50 2.0K
08:08 11.50 11.50 11.50 11.50 0.0K
08:10 11.50 11.50 11.50 11.50 4.3K
08:22 11.50 11.50 11.50 11.50 0.8K
08:35 11.50 11.50 11.50 11.50 2.5K
08:38 11.16 11.45 11.16 11.45 40.0K
08:40 11.44 11.44 11.44 11.44 4.3K
08:42 11.13 11.13 11.13 11.13 30.0K
08:55 11.40 11.40 11.40 11.40 43.9K
08:58 11.40 11.40 11.40 11.40 2.2K
09:03 12.00 12.00 12.00 12.00 16.0K
09:15 11.25 11.25 11.25 11.25 4.3K
09:26 11.38 11.38 11.38 11.38 1.7K
09:29 11.25 11.25 11.25 11.25 44.4K
09:33 11.37 11.37 11.37 11.37 8.5K
09:51 11.50 11.50 11.50 11.50 100.2K
09:56 11.29 11.29 11.29 11.29 44.3K
09:59 11.08 11.08 11.08 11.08 40.0K
10:12 11.38 11.38 11.08 11.08 4.2K
10:22 11.30 11.30 11.30 11.30 23.2K
10:41 11.08 11.08 11.08 11.08 4.0K
11:30 11.38 11.38 11.38 11.38 100.5K
11:33 11.00 11.20 11.00 11.02 345.8K
12:29 11.30 11.30 11.30 11.30 8.5K
13:01 11.30 11.30 11.30 11.30 86.5K
13:14 11.37 11.37 11.37 11.37 50.0K
13:44 11.13 11.13 11.13 11.13 2.5K
15:00 11.14 11.14 11.14 11.14 5.0K
15:01 11.50 11.50 11.50 11.50 0.2K
15:23 11.35 11.35 11.35 11.35 8.8K
15:24 11.13 11.13 11.13 11.13 5.0K
16:14 11.00 11.02 11.00 11.02 363.4K
16:29 11.13 11.13 11.13 11.13 50.0K
16:35 11.25 11.25 11.25 11.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available