Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 11.50 11.50 11.50 11.50 2.5K
08:03 11.30 11.30 11.30 11.30 24.4K
08:40 11.37 11.37 11.37 11.37 10.2K
09:15 11.35 11.35 11.35 11.35 0.5K
09:54 11.50 11.50 11.50 11.50 0.8K
10:00 11.45 11.45 11.45 11.45 43.6K
11:55 11.50 11.50 11.50 11.50 109.1K
12:49 11.85 11.85 11.85 11.85 42.2K
13:12 11.50 11.50 11.50 11.50 30.3K
13:18 11.78 11.78 11.78 11.78 10.4K
13:55 11.35 11.35 11.35 11.35 5.0K
14:30 12.00 12.00 12.00 12.00 0.3K
15:09 11.75 11.75 11.75 11.75 17.0K
15:46 11.75 11.75 11.75 11.75 10.0K
15:59 11.77 11.77 11.77 11.77 25.5K
16:13 11.77 11.77 11.77 11.77 50.0K
16:17 11.77 11.77 11.77 11.77 4.2K
16:35 12.24 12.24 12.24 12.24 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available