Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 12.05 12.05 12.05 12.05 0.1K
08:33 12.05 12.05 12.05 12.05 9.0K
09:00 12.63 12.63 12.63 12.63 2.4K
09:11 12.04 12.04 12.03 12.03 5.0K
09:27 12.03 12.03 12.03 12.03 0.1K
09:31 12.00 12.00 12.00 12.00 20.0K
10:20 12.00 12.00 12.00 12.00 10.0K
11:11 12.00 12.00 12.00 12.00 3.6K
11:17 12.00 12.00 12.00 12.00 50.0K
11:23 12.00 12.00 12.00 12.00 0.0K
11:26 12.00 12.00 12.00 12.00 15.0K
11:43 12.00 12.00 12.00 12.00 41.6K
11:47 12.13 12.13 12.13 12.13 40.2K
11:51 12.13 12.13 12.13 12.13 20.0K
12:14 12.13 12.13 12.13 12.13 0.0K
12:42 12.00 12.00 12.00 12.00 0.0K
12:54 12.00 12.00 12.00 12.00 0.0K
14:04 12.00 12.00 12.00 12.00 0.0K
15:29 12.00 12.00 12.00 12.00 0.0K
16:35 12.13 12.13 12.13 12.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available