Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 5.1K
08:04 12.00 12.00 12.00 12.00 16.7K
08:13 12.00 12.00 12.00 12.00 5.5K
08:19 12.00 12.00 12.00 12.00 45.0K
08:22 12.50 12.50 12.50 12.50 0.0K
09:05 11.80 11.80 11.80 11.80 27.0K
09:09 12.00 12.00 12.00 12.00 0.5K
09:34 12.40 12.40 12.40 12.40 0.0K
09:37 12.00 12.00 12.00 12.00 27.0K
09:43 12.00 12.00 12.00 12.00 40.0K
09:45 12.12 12.12 12.12 12.12 75.0K
10:12 12.00 12.00 12.00 12.00 16.0K
10:35 12.00 12.00 12.00 12.00 20.0K
10:56 12.35 12.35 12.35 12.35 5.1K
11:06 12.00 12.00 12.00 12.00 0.0K
12:51 12.00 12.00 12.00 12.00 5.0K
13:37 12.25 12.25 12.25 12.25 60.0K
14:18 12.50 12.50 12.50 12.50 3.5K
14:20 12.00 12.00 12.00 12.00 50.0K
14:21 12.00 12.00 12.00 12.00 50.0K
14:38 12.40 12.40 12.40 12.40 4.8K
15:12 12.03 12.03 12.03 12.03 1.3K
15:56 12.00 12.00 12.00 12.00 0.7K
15:57 12.40 12.40 12.40 12.40 50.0K
15:58 12.44 12.44 12.44 12.44 25.0K
15:59 12.49 12.49 12.49 12.49 50.0K
16:20 12.48 12.48 12.48 12.48 17.7K
16:35 12.25 12.25 12.25 12.25 125.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available