Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.44 12.44 12.16 12.16 34.9K
08:02 12.44 12.44 12.44 12.44 6.4K
08:07 12.16 12.16 12.16 12.16 0.0K
08:21 12.16 12.16 12.16 12.16 29.9K
09:13 12.35 12.35 12.35 12.35 20.1K
09:26 12.17 12.17 12.17 12.17 25.0K
10:46 12.30 12.30 12.30 12.30 144.0K
10:50 12.17 12.17 12.17 12.17 100.0K
12:04 12.28 12.28 12.28 12.28 3.7K
12:58 12.17 12.17 12.17 12.17 10.0K
13:32 12.17 12.17 12.17 12.17 41.8K
13:49 12.25 12.25 12.25 12.25 5.0K
15:48 12.17 12.17 12.17 12.17 501.7K
16:14 12.18 12.18 12.18 12.18 14.8K
16:35 12.25 12.25 12.25 12.25 1,514.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available