Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.00 12.00 12.00 12.00 10.0K
08:11 12.35 12.35 12.35 12.35 0.0K
08:24 12.37 12.37 12.37 12.37 54.0K
09:07 12.74 12.74 12.74 12.74 39.1K
09:17 12.75 12.75 12.75 12.75 23.4K
10:27 12.40 12.40 12.40 12.40 3.8K
10:31 12.74 12.74 12.74 12.74 3.9K
10:34 12.45 12.45 12.45 12.45 0.5K
11:26 12.45 12.45 12.45 12.45 0.9K
12:39 12.74 12.74 12.74 12.74 7.8K
12:47 12.74 12.74 12.74 12.74 15.6K
14:29 12.45 12.45 12.45 12.45 4.0K
14:54 12.77 12.77 12.77 12.77 9.4K
14:55 12.90 12.90 12.90 12.90 2.0K
15:39 12.80 12.80 12.80 12.80 3.1K
15:40 12.50 12.50 12.50 12.50 31.5K
16:27 12.80 12.80 12.80 12.80 39.0K
16:35 12.50 12.50 12.50 12.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available