Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 12.94 12.94 12.94 12.94 3.8K
08:44 12.94 12.94 12.94 12.94 10.3K
08:45 12.50 12.50 12.50 12.50 1.5K
09:19 12.50 12.50 12.50 12.50 0.0K
09:26 12.94 12.94 12.94 12.94 4.3K
14:09 12.65 12.65 12.65 12.65 0.6K
14:21 12.65 12.65 12.65 12.65 2.5K
14:26 12.63 12.63 12.63 12.63 2.0K
15:21 12.94 12.94 12.94 12.94 18.5K
15:32 13.00 13.00 13.00 13.00 2.0K
15:34 13.00 13.00 13.00 13.00 0.0K
15:37 12.94 12.94 12.94 12.94 11.6K
15:58 13.00 13.00 13.00 13.00 35.0K
15:59 12.94 12.94 12.94 12.94 15.0K
16:02 13.00 13.00 13.00 13.00 18.0K
16:05 13.00 13.00 13.00 13.00 11.5K
16:18 13.00 13.00 13.00 13.00 59.2K
16:21 13.00 13.00 13.00 13.00 30.0K
16:22 13.00 13.00 13.00 13.00 30.0K
16:23 13.28 13.28 13.28 13.28 3.8K
16:24 13.28 13.28 13.28 13.28 9.5K
16:35 13.13 13.13 13.13 13.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available