Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 12.20 12.20 12.20 12.20 10.0K
09:00 12.15 12.15 12.15 12.15 100.0K
09:22 12.19 12.19 12.19 12.19 12.3K
09:59 12.06 12.17 12.06 12.17 7.7K
10:01 12.06 12.06 12.06 12.06 20.0K
10:46 12.00 12.00 12.00 12.00 10.1K
11:00 12.10 12.10 12.10 12.10 10.5K
12:18 12.15 12.15 12.15 12.15 2.8K
13:44 12.25 12.25 12.25 12.25 1.0K
13:59 12.15 12.15 12.15 12.15 25.0K
15:45 12.25 12.25 12.25 12.25 30.9K
16:35 12.00 12.00 12.00 12.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available