Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 14.00 14.00 13.00 13.00 13.8K
08:04 13.32 13.32 13.32 13.32 50.0K
08:19 13.49 13.49 13.49 13.49 0.7K
08:43 13.80 13.80 13.80 13.80 8.0K
09:34 13.22 13.22 13.22 13.22 87.2K
09:38 13.90 13.90 13.90 13.90 50.0K
10:13 13.94 13.94 13.94 13.94 14.3K
10:22 13.42 13.42 13.06 13.06 11.0K
13:03 13.98 13.98 13.98 13.98 100.6K
13:40 14.00 14.00 14.00 14.00 35.7K
13:45 14.00 14.00 14.00 14.00 2.4K
14:02 13.45 13.45 13.45 13.45 70.5K
14:54 13.95 13.95 13.95 13.95 5.0K
16:13 13.51 13.51 13.51 13.51 10.0K
16:15 13.51 13.51 13.51 13.51 5.0K
16:35 13.50 13.50 13.50 13.50 150.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available