Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 15.76 16.50 15.50 16.50 34.9K
08:02 15.86 15.86 15.84 15.84 59.9K
08:03 15.84 15.84 15.84 15.84 0.5K
08:04 15.84 15.84 15.84 15.84 5.0K
08:19 15.85 15.85 15.85 15.85 10.7K
08:20 15.85 15.85 15.85 15.85 69.2K
08:45 15.98 15.98 15.98 15.98 0.0K
08:48 15.98 15.98 15.98 15.98 5.0K
09:27 15.85 15.85 15.85 15.85 9.4K
09:29 16.50 16.50 16.50 16.50 0.0K
09:35 15.85 15.85 15.85 15.85 24.1K
09:46 15.85 15.85 15.85 15.85 60.0K
09:51 15.98 15.98 15.98 15.98 31.3K
09:58 16.09 16.09 16.09 16.09 31.1K
10:27 15.87 15.87 15.87 15.87 110.0K
10:35 15.87 15.87 15.87 15.87 10.0K
10:36 15.60 15.60 15.60 15.60 0.1K
10:37 15.87 15.87 15.87 15.87 80.3K
10:38 15.87 15.87 15.87 15.87 2.8K
10:51 15.87 15.87 15.87 15.87 63.0K
11:07 15.87 15.87 15.87 15.87 50.0K
11:42 15.87 15.87 15.87 15.87 10.0K
11:50 15.87 15.87 15.87 15.87 5.0K
12:26 16.09 16.09 16.09 16.09 192.1K
12:28 16.20 16.20 16.20 16.20 61.6K
12:29 16.25 16.25 16.25 16.25 61.5K
12:49 16.50 16.50 16.50 16.50 13.3K
12:53 16.50 16.50 16.50 16.50 10.1K
12:54 16.34 16.34 16.34 16.34 15.2K
13:49 15.95 15.95 15.95 15.95 50.0K
13:59 16.30 16.30 16.30 16.30 2.4K
14:27 16.30 16.30 16.30 16.30 6.1K
14:54 16.30 16.30 16.30 16.30 30.7K
14:57 16.03 16.03 16.03 16.03 4.9K
15:07 16.40 16.40 16.40 16.40 60.8K
15:56 16.03 16.03 16.03 16.03 30.0K
16:20 16.00 16.00 16.00 16.00 1.0K
16:35 16.00 16.00 16.00 16.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available