Invinity Energy Systems PLC

IES
🏛️ uk →
21.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 16.50 16.50 16.29 16.29 23.0K
08:01 16.35 16.35 16.35 16.35 22.8K
08:05 15.89 15.89 15.89 15.89 22.1K
08:13 15.89 15.89 15.89 15.89 2.1K
08:14 16.38 16.38 16.38 16.38 3.0K
08:20 16.35 16.35 16.35 16.35 1.2K
08:26 16.35 16.35 16.35 16.35 6.1K
09:05 16.35 16.35 16.35 16.35 5.0K
09:09 15.91 15.91 15.91 15.91 40.0K
10:00 15.91 15.91 15.91 15.91 71.2K
10:42 16.30 16.30 16.30 16.30 85.4K
10:50 15.92 15.92 15.92 15.92 5.0K
10:51 16.29 16.29 15.92 15.92 83.9K
10:52 15.91 15.91 15.91 15.91 40.8K
10:53 15.76 15.76 15.76 15.76 3.5K
11:15 16.14 16.14 16.14 16.14 3.0K
11:23 16.50 16.50 15.50 15.50 1.2K
11:29 15.56 15.56 15.56 15.56 5.2K
11:43 15.85 15.85 15.85 15.85 0.2K
11:47 15.65 15.65 15.65 15.65 10.2K
12:22 15.65 15.65 15.65 15.65 50.0K
12:27 15.85 15.85 15.85 15.85 20.0K
13:01 16.30 16.30 16.30 16.30 0.0K
13:10 15.65 15.65 15.65 15.65 3.0K
13:11 15.95 15.95 15.95 15.95 31.3K
13:52 15.94 15.94 15.94 15.94 83.3K
14:09 16.10 16.10 16.10 16.10 0.6K
14:41 16.30 16.30 16.30 16.30 0.0K
14:49 16.30 16.30 16.30 16.30 0.0K
14:51 15.67 15.67 15.67 15.67 1.1K
15:10 15.94 15.94 15.94 15.94 0.3K
15:12 15.94 15.94 15.94 15.94 1.5K
15:55 15.60 15.60 15.60 15.60 1.7K
16:00 15.99 15.99 15.99 15.99 65.8K
16:12 16.00 16.00 16.00 16.00 2.6K
16:25 16.04 16.04 16.04 16.04 15.5K
16:35 15.52 15.52 15.52 15.52 81.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available