Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.50 24.50 24.50 24.50 0.1K
08:03 24.20 24.20 24.20 24.20 8.2K
08:06 24.20 24.20 24.20 24.20 20.7K
08:20 24.06 24.06 24.06 24.06 46.6K
08:27 24.50 24.50 24.50 24.50 0.1K
08:29 24.29 24.29 24.29 24.29 0.1K
09:05 24.11 24.11 24.11 24.11 25.0K
09:14 24.50 24.50 24.50 24.50 0.0K
10:07 24.11 24.11 24.11 24.11 1.6K
10:54 23.67 23.67 23.67 23.67 0.6K
10:57 24.13 24.50 24.13 24.50 33.3K
11:03 24.11 24.11 24.11 24.11 10.0K
11:06 23.87 24.00 23.87 24.00 58.0K
11:21 24.05 24.05 24.05 24.05 1.5K
11:40 24.40 24.40 24.40 24.40 4.4K
15:01 24.00 24.00 23.70 23.70 64.5K
15:02 23.70 24.50 23.70 23.70 1.4K
15:05 23.58 23.58 23.58 23.58 18.3K
15:25 23.58 23.58 23.58 23.58 8.6K
15:28 23.45 23.45 23.45 23.45 0.3K
15:35 24.50 24.50 24.50 24.50 1.1K
15:38 23.75 24.00 23.75 24.00 14.7K
16:01 23.99 23.99 23.99 23.99 0.3K
16:02 23.99 23.99 23.99 23.99 0.1K
16:03 23.75 23.75 23.75 23.75 3.1K
16:19 23.75 23.75 23.75 23.75 0.7K
16:35 23.75 23.75 23.75 23.75 470.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available