Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.00 24.00 23.40 23.40 15.5K
08:01 23.16 23.38 23.16 23.38 0.2K
08:16 23.16 23.16 23.16 23.16 4.3K
08:19 23.16 23.16 23.16 23.16 2.4K
08:27 23.16 23.16 23.16 23.16 9.3K
09:04 24.00 24.00 24.00 24.00 0.0K
09:10 23.48 23.48 23.48 23.48 0.4K
09:30 24.00 24.00 24.00 24.00 0.1K
09:41 23.48 23.48 23.48 23.48 1.3K
09:56 24.00 24.00 24.00 24.00 0.0K
10:21 23.48 23.48 23.48 23.48 0.2K
10:35 23.48 23.48 23.48 23.48 17.0K
10:36 23.48 23.48 23.48 23.48 0.5K
10:59 23.48 23.48 23.48 23.48 0.3K
11:22 23.16 23.16 23.16 23.16 152.4K
11:31 23.48 23.48 23.48 23.48 10.0K
11:34 23.48 23.48 23.48 23.48 40.0K
11:42 23.25 23.25 23.25 23.25 1.2K
12:07 23.70 23.70 23.70 23.70 20.0K
12:21 23.16 23.16 23.16 23.16 0.1K
12:27 23.70 23.70 23.70 23.70 0.5K
13:03 23.50 23.50 23.50 23.50 2.5K
13:09 23.70 23.70 23.70 23.70 20.0K
13:20 23.75 23.75 23.75 23.75 0.3K
13:36 23.50 23.50 23.50 23.50 20.0K
13:59 24.00 24.00 24.00 24.00 0.0K
16:27 23.75 23.75 23.75 23.75 15.0K
16:35 23.50 23.50 23.50 23.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available