Invinity Energy Systems PLC

IES
🏛️ uk →
21.50
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 24.00 24.00 23.00 24.00 2.5K
08:08 23.50 23.50 23.50 23.50 25.6K
09:53 23.89 23.89 23.89 23.89 4.2K
10:01 23.33 23.33 23.33 23.33 2.2K
10:35 23.89 23.89 23.89 23.89 4.0K
10:41 23.33 23.33 23.33 23.33 0.1K
11:13 24.00 24.00 24.00 24.00 0.0K
11:18 23.36 23.36 23.36 23.36 5.0K
11:25 24.00 24.00 24.00 24.00 0.3K
11:26 23.90 24.00 23.90 24.00 61.0K
11:27 25.90 25.90 25.00 25.90 68.8K
11:28 25.98 26.00 25.90 25.90 52.6K
11:29 25.50 25.50 25.50 25.50 0.0K
11:30 26.00 26.85 26.00 26.85 123.8K
11:31 26.84 26.84 26.51 26.51 42.1K
11:32 26.55 26.55 26.55 26.55 3.9K
11:33 26.80 26.80 26.50 26.50 24.8K
11:34 26.62 26.62 26.32 26.32 55.0K
11:35 26.20 27.00 26.00 27.00 59.9K
11:38 26.00 26.00 26.00 26.00 15.0K
11:41 25.25 25.25 25.25 25.25 11.2K
11:44 27.00 27.00 27.00 27.00 0.5K
11:46 25.90 25.90 25.90 25.90 10.0K
11:47 25.90 25.90 25.30 25.30 16.8K
11:48 25.80 25.80 25.36 25.36 14.2K
11:57 25.75 25.75 25.75 25.75 6.0K
11:58 26.20 26.20 26.20 26.20 7.6K
11:59 26.19 26.19 26.19 26.19 10.0K
12:03 27.00 27.00 27.00 27.00 0.9K
12:04 26.37 26.37 26.37 26.37 10.0K
12:14 26.35 26.35 26.35 26.35 7.6K
12:21 26.33 26.33 26.33 26.33 24.0K
12:30 25.76 25.76 25.76 25.76 7.0K
12:39 26.30 26.30 26.30 26.30 39.8K
12:40 26.29 26.29 26.29 26.29 1.4K
12:41 26.39 26.39 26.39 26.39 0.0K
12:42 26.29 26.29 26.29 26.29 9.5K
12:44 25.81 25.81 25.81 25.81 1.7K
12:53 26.25 26.25 26.25 26.25 9.5K
13:01 25.84 25.84 25.84 25.84 0.5K
13:02 26.24 26.24 26.24 26.24 20.0K
13:18 26.50 26.50 26.50 26.50 12.4K
13:24 26.25 26.25 26.25 26.25 2.0K
13:28 26.25 26.25 26.25 26.25 2.0K
13:31 25.87 25.87 25.87 25.87 2.5K
13:32 26.50 26.50 26.50 26.50 11.3K
13:40 26.70 26.70 26.70 26.70 25.0K
13:43 26.69 26.69 26.69 26.69 25.0K
14:00 26.25 26.25 26.25 26.25 100.3K
14:10 26.90 26.90 26.90 26.90 37.1K
14:11 27.00 27.00 26.90 26.90 28.8K
14:15 27.00 27.00 27.00 27.00 13.7K
14:18 27.80 27.80 27.80 27.80 3.6K
14:19 27.80 27.80 27.80 27.80 3.6K
14:20 27.80 27.80 27.80 27.80 5.4K
14:21 27.80 27.80 27.80 27.80 25.0K
14:22 26.75 26.75 26.75 26.75 41.8K
14:31 27.93 27.93 26.50 26.50 56.7K
14:33 27.58 27.58 27.58 27.58 2.5K
14:34 27.58 27.58 27.58 27.58 0.9K
14:35 27.58 27.58 27.58 27.58 5.0K
14:36 27.58 27.58 26.88 26.88 50.9K
14:37 27.74 27.74 26.90 26.90 14.3K
14:39 26.90 27.65 26.90 27.65 10.0K
14:46 27.60 27.60 27.60 27.60 1.8K
14:47 26.88 26.88 26.88 26.88 35.0K
14:50 27.60 27.60 27.60 27.60 16.5K
14:56 26.91 26.91 26.91 26.91 2.4K
14:57 26.91 26.91 26.91 26.91 15.0K
15:01 26.50 26.50 26.50 26.50 0.1K
15:03 26.91 26.91 26.91 26.91 3.7K
15:04 27.50 27.50 27.00 27.00 65.1K
15:07 27.88 27.88 27.17 27.17 25.8K
15:10 27.00 27.00 27.00 27.00 4.7K
15:12 27.21 27.21 27.21 27.21 10.0K
15:17 27.85 27.85 27.85 27.85 50.3K
15:18 27.26 27.26 27.26 27.26 1.5K
15:24 27.32 27.32 27.32 27.32 10.0K
15:25 27.32 27.32 27.32 27.32 1.1K
15:26 27.33 27.33 27.33 27.33 1.8K
15:34 27.35 27.35 27.35 27.35 1.9K
15:37 27.37 27.98 27.37 27.98 17.6K
15:42 27.39 27.39 27.39 27.39 71.0K
15:46 27.98 27.98 27.98 27.98 5.4K
15:54 27.95 27.95 27.95 27.95 3.0K
15:55 27.41 27.41 27.41 27.41 30.0K
15:56 27.03 27.03 27.03 27.03 0.6K
15:58 27.43 27.43 27.43 27.43 40.5K
16:02 27.41 27.41 27.41 27.41 5.0K
16:04 27.84 27.84 27.84 27.84 23.7K
16:06 27.84 27.84 27.84 27.84 35.5K
16:07 27.45 27.84 27.45 27.84 16.0K
16:08 27.45 27.45 27.45 27.45 25.0K
16:09 27.80 27.80 27.80 27.80 0.9K
16:11 27.80 27.80 27.80 27.80 0.9K
16:12 27.79 27.79 27.79 27.79 5.2K
16:17 27.75 27.75 27.75 27.75 5.0K
16:20 27.70 27.70 27.70 27.70 0.9K
16:23 27.16 27.16 27.16 27.16 18.9K
16:28 27.59 27.59 27.59 27.59 12.1K
16:35 27.50 27.50 27.50 27.50 246.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available