Invoicery AB

FRILAN
🏛️ sweden →
4.98
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 5.46 5.60 5.20 5.60 0.0M
2022-12-29 5.22 5.48 5.14 5.46 0.0M
2022-12-28 5.48 5.48 5.22 5.22 0.0M
2022-12-27 5.50 5.58 5.24 5.50 0.0M
2022-12-23 5.98 5.98 5.22 5.50 0.3M
2022-12-22 4.90 4.97 4.81 4.85 0.0M
2022-12-20 4.98 4.98 4.90 4.90 0.0M
2022-12-19 4.90 4.99 4.80 4.80 0.0M
2022-12-16 5.00 5.00 4.90 4.90 0.0M
2022-12-15 4.92 5.00 4.92 4.95 0.0M
2022-12-14 4.95 4.97 4.85 4.85 0.0M
2022-12-13 4.88 4.92 4.86 4.92 0.0M
2022-12-12 4.95 4.95 4.82 4.88 0.0M
2022-12-09 5.00 5.20 4.90 4.94 0.1M